STOXX Eur Technology BEST Turbo Long 573,56

Societe Generale, DE000SQ47AX6
+ STOXX Eur Technology BEST Turbo Long 573,56 op mijn watchlist
29,550 18:30
+1,590 (+5,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,830 28,360 26,830
28,570 0 -1,510 -5,06%
04 feb 28,620 29,640 28,620
30,030 0 +1,280 +4,51%
05 feb 29,490 30,010 29,180
30,040 0 +0,370 +1,25%
06 feb 30,410 30,820 30,350
31,030 0 +0,810 +2,70%
07 feb 30,770 30,200 29,970
31,060 0 -0,620 -2,01%
10 feb 30,350 31,200 30,320
31,290 0 +1,000 +3,31%
11 feb 31,100 31,460 31,000
31,950 0 +0,260 +0,83%
12 feb 31,830 32,380 31,100
32,390 0 +0,920 +2,92%
13 feb 32,830 32,830 32,080
33,300 0 +0,450 +1,39%
14 feb 33,120 33,250 33,120
34,220 0 +0,420 +1,28%
17 feb 33,130 33,530 33,010
33,900 0 +0,280 +0,84%
18 feb 33,600 32,790 32,790
34,010 0 -0,740 -2,21%
19 feb 32,890 32,450 32,100
33,300 0 -0,340 -1,04%
20 feb 32,280 32,510 31,950
33,120 0 +0,060 +0,18%
21 feb 32,470 32,500 32,130
33,070 0 -0,010 -0,03%
24 feb 32,600 31,820 31,000
32,600 0 -0,680 -2,09%
25 feb 30,920 30,400 30,020
31,100 0 -1,420 -4,46%
26 feb 30,940 31,500 30,700
31,500 0 +1,100 +3,62%
27 feb 31,070 29,720 29,310
31,100 0 -1,780 -5,65%
28 feb 27,740 27,960 27,570
28,500 0 -1,760 -5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront