USD/JPY BEST Turbo Long 111,67

Societe Generale, DE000SQ46909
+ USD/JPY BEST Turbo Long 111,67 op mijn watchlist
23,880 13:51
+0,310 (+1,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,560 19,380 19,210
19,680 0 +0,340 +1,79%
02 okt 19,450 20,620 19,440
20,670 0 +1,240 +6,40%
03 okt 20,880 21,040 20,780
21,160 0 +0,420 +2,04%
04 okt 20,670 22,150 20,630
22,150 0 +1,110 +5,28%
07 okt 21,920 21,740 21,640
22,020 0 -0,410 -1,85%
08 okt 21,710 21,760 21,390
21,860 0 +0,020 +0,09%
09 okt 21,990 22,340 21,900
22,340 0 +0,580 +2,67%
10 okt 22,350 22,040 21,980
22,350 0 -0,300 -1,34%
11 okt 22,140 22,240 22,060
22,370 15 +0,200 +0,91%
14 okt 22,380 22,740 22,370
22,760 0 +0,500 +2,25%
15 okt 22,650 22,520 22,290
22,650 0 -0,220 -0,97%
16 okt 22,540 22,750 22,450
22,750 0 +0,230 +1,02%
17 okt 22,710 23,080 22,650
23,090 0 +0,330 +1,45%
18 okt 22,910 22,660 22,660
23,000 0 -0,420 -1,82%
21 okt 22,600 23,230 22,600
23,230 0 +0,570 +2,52%
22 okt 23,400 23,560 23,340
23,560 0 +0,330 +1,42%
23 okt 24,050 24,420 24,040
24,550 0 +0,860 +3,65%
24 okt 24,160 23,860 23,850
24,160 0 -0,560 -2,29%
25 okt 23,800 24,020 23,780
24,020 0 +0,160 +0,67%
28 okt 24,660 24,500 24,140
24,660 0 +0,480 +2,00%
29 okt 24,440 24,620 24,440
24,850 0 +0,120 +0,49%
30 okt 24,540 24,430 24,300
24,630 0 -0,190 -0,77%
31 okt 23,940 24,020 23,860
24,310 0 -0,410 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront