USD/JPY BEST Turbo Long 111,73

Societe Generale, DE000SQ46909
+ USD/JPY BEST Turbo Long 111,73 op mijn watchlist
22,640 11:53
+0,020 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,350 26,860 26,700
27,540 0 +0,330 +1,24%
04 feb 27,120 26,580 26,580
27,180 0 -0,280 -1,04%
05 feb 26,030 25,540 25,420
26,030 0 -1,040 -3,91%
06 feb 25,710 25,430 25,350
25,890 0 -0,110 -0,43%
07 feb 25,380 25,390 25,120
25,540 0 -0,040 -0,16%
10 feb 25,560 25,500 25,440
25,830 0 +0,110 +0,43%
11 feb 25,610 25,690 25,510
25,820 0 +0,190 +0,75%
12 feb 26,240 26,480 26,130
26,780 0 +0,790 +3,08%
13 feb 26,240 25,860 25,780
26,430 0 -0,620 -2,34%
14 feb 25,530 25,330 25,210
25,590 0 -0,530 -2,05%
17 feb 25,070 24,970 24,940
25,200 0 -0,360 -1,42%
18 feb 25,220 25,260 25,090
25,300 0 +0,290 +1,16%
19 feb 25,150 25,240 25,040
25,340 0 -0,020 -0,08%
20 feb 24,460 24,090 24,080
24,600 0 -1,150 -4,56%
21 feb 24,540 24,060 24,060
24,580 0 -0,030 -0,12%
24 feb 23,970 24,140 23,970
24,260 0 +0,080 +0,33%
25 feb 24,210 23,900 23,630
24,280 0 -0,240 -0,99%
26 feb 24,060 23,820 23,820
24,250 0 -0,080 -0,33%
27 feb 24,020 24,440 23,940
24,560 0 +0,620 +2,60%
28 feb 24,550 24,730 24,520
24,960 0 +0,290 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront