STOXX Eur Industrial BEST Turbo Long 679,22

Societe Generale, DE000SQ47AV0
+ STOXX Eur Industrial BEST Turbo Long 679,22 op mijn watchlist
30,010 16:38
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,650 25,330 24,330
25,550 0 -1,510 -5,63%
04 feb 25,400 25,330 24,450
25,580 0 0,000 0,00%
05 feb 25,280 25,520 24,760
25,540 0 +0,190 +0,75%
06 feb 25,850 26,020 25,400
26,160 0 +0,500 +1,96%
07 feb 26,080 25,770 25,740
26,290 0 -0,250 -0,96%
10 feb 25,970 26,570 25,730
26,800 0 +0,800 +3,10%
11 feb 26,700 27,370 26,580
27,410 0 +0,800 +3,01%
12 feb 27,530 27,650 26,670
27,650 0 +0,280 +1,02%
13 feb 27,920 29,590 27,920
29,670 0 +1,940 +7,02%
14 feb 29,460 29,600 29,440
30,280 0 +0,010 +0,03%
17 feb 29,970 31,690 29,970
31,690 0 +2,090 +7,06%
18 feb 31,950 31,940 31,520
32,360 0 +0,250 +0,79%
19 feb 32,040 30,440 30,420
32,340 0 -1,500 -4,70%
20 feb 30,940 30,180 30,060
31,810 0 -0,260 -0,85%
21 feb 30,360 30,240 29,990
31,080 0 +0,060 +0,20%
24 feb 30,790 29,270 28,740
30,790 0 -0,970 -3,21%
25 feb 29,150 28,880 28,310
29,350 0 -0,390 -1,33%
26 feb 29,560 30,200 29,290
30,630 0 +1,320 +4,57%
27 feb 30,020 29,800 29,320
30,660 0 -0,400 -1,32%
28 feb 28,960 30,480 28,890
30,580 0 +0,680 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront