McDonald's Corp BEST Turbo Long 231,79

Societe Generale, DE000SQ48JU1
+ McDonald's Corp BEST Turbo Long 231,79 op mijn watchlist
7,156 18:30
-0,331 (-4,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,358 7,328 7,236
7,391 0 +0,065 +0,89%
02 okt 7,223 7,134 7,027
7,335 0 -0,194 -2,65%
03 okt 7,332 7,346 7,154
7,370 0 +0,212 +2,97%
04 okt 7,292 7,264 7,188
7,531 0 -0,082 -1,12%
07 okt 7,367 7,222 7,222
7,469 0 -0,042 -0,58%
08 okt 7,077 7,140 7,047
7,314 0 -0,082 -1,14%
09 okt 7,184 7,387 7,133
7,451 0 +0,247 +3,46%
10 okt 7,385 7,411 7,248
7,459 0 +0,024 +0,32%
11 okt 7,413 7,369 7,302
7,444 0 -0,042 -0,57%
14 okt 7,445 7,916 7,445
7,916 0 +0,547 +7,42%
15 okt 7,978 8,283 7,975
8,361 0 +0,367 +4,64%
16 okt 8,168 8,251 7,958
8,263 0 -0,032 -0,39%
17 okt 8,228 8,266 8,150
8,394 0 +0,015 +0,18%
18 okt 8,388 8,554 8,319
8,554 0 +0,288 +3,48%
21 okt 8,607 8,453 8,431
8,776 0 -0,101 -1,18%
22 okt 8,413 8,376 8,286
8,449 0 -0,077 -0,91%
23 okt 6,710 6,870 6,363
7,206 46 -1,506 -17,98%
24 okt 6,963 7,101 6,950
7,190 0 +0,231 +3,36%
25 okt 7,172 6,463 6,447
7,218 0 -0,638 -8,98%
28 okt 6,519 6,735 6,508
6,968 0 +0,272 +4,21%
29 okt 6,737 6,642 5,880
7,154 0 -0,093 -1,38%
30 okt 6,496 6,333 6,239
6,534 0 -0,309 -4,65%
31 okt 6,148 6,305 6,140
6,321 0 -0,028 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront