Gaztransport & Technigaz Turbo Long 79,74

Societe Generale, DE000SQ6AGC9
+ Gaztransport & Technigaz Turbo Long 79,74 op mijn watchlist
5,973 11:07
-0,425 (-6,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,519 5,802 5,507
5,850 0 +0,503 +9,49%
03 jan 5,872 6,332 5,816
6,396 0 +0,530 +9,13%
06 jan 6,394 6,101 6,101
6,496 0 -0,231 -3,65%
07 jan 5,946 6,087 5,946
6,196 0 -0,014 -0,23%
08 jan 6,040 6,407 6,040
6,452 0 +0,320 +5,26%
09 jan 6,502 6,562 6,353
6,572 0 +0,155 +2,42%
10 jan 6,554 6,417 6,397
6,730 0 -0,145 -2,21%
13 jan 6,267 6,333 5,997
6,333 0 -0,084 -1,31%
14 jan 6,386 6,290 6,233
6,505 0 -0,043 -0,68%
15 jan 6,524 6,545 6,410
6,594 0 +0,255 +4,05%
16 jan 6,642 6,805 6,616
6,861 0 +0,260 +3,97%
17 jan 6,787 6,751 6,605
6,891 0 -0,054 -0,79%
20 jan 6,792 6,769 6,769
6,973 0 +0,018 +0,27%
21 jan 6,794 6,831 6,725
6,993 0 +0,062 +0,92%
22 jan 6,855 7,063 6,853
7,068 0 +0,232 +3,40%
23 jan 6,996 7,218 6,996
7,267 0 +0,155 +2,19%
24 jan 7,285 7,033 6,927
7,358 0 -0,185 -2,56%
27 jan 6,920 6,969 6,628
7,074 0 -0,064 -0,91%
28 jan 6,898 6,953 6,862
7,026 0 -0,016 -0,23%
29 jan 7,009 6,966 6,906
7,049 0 +0,013 +0,19%
30 jan 7,002 7,050 6,972
7,092 0 +0,084 +1,21%
31 jan 7,073 7,139 7,073
7,193 0 +0,089 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront