Continental AG BEST Turbo Long 44,09

Societe Generale, DE000SQ6AF26
+ Continental AG BEST Turbo Long 44,09 op mijn watchlist
11,604 18:30
-0,738 (-5,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,367 7,263 7,232
7,594 0 -0,134 -1,81%
04 nov 7,357 7,141 7,061
7,708 0 -0,122 -1,68%
05 nov 7,196 6,850 6,742
7,282 0 -0,291 -4,08%
06 nov 6,930 6,414 6,228
7,182 0 -0,436 -6,36%
07 nov 6,477 7,627 6,431
7,779 0 +1,213 +18,91%
08 nov 7,610 6,848 6,757
7,717 0 -0,779 -10,21%
11 nov 8,166 9,866 8,166
10,184 0 +3,018 +44,07%
12 nov 9,749 8,481 8,481
9,954 0 -1,385 -14,04%
13 nov 8,549 8,876 8,241
8,915 0 +0,395 +4,66%
14 nov 8,750 9,256 8,505
9,397 0 +0,380 +4,28%
15 nov 9,059 10,202 9,059
10,461 0 +0,946 +10,22%
18 nov 10,459 10,061 10,046
10,956 0 -0,141 -1,38%
19 nov 10,053 9,335 9,203
10,099 0 -0,726 -7,22%
20 nov 9,458 9,222 9,169
9,828 0 -0,113 -1,21%
21 nov 9,353 8,739 8,520
9,365 0 -0,483 -5,24%
22 nov 8,752 9,615 8,729
9,617 0 +0,876 +10,02%
25 nov 9,736 9,885 9,495
10,204 0 +0,270 +2,81%
26 nov 9,660 9,625 9,441
9,957 0 -0,260 -2,63%
27 nov 9,508 9,434 9,250
9,661 0 -0,191 -1,98%
28 nov 9,370 9,589 9,370
9,782 0 +0,155 +1,64%
29 nov 9,550 9,650 9,430
9,961 100 +0,061 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront