Morgan Stanley BEST Turbo Long 74,51

Societe Generale, DE000SQ6AFC1
+ Morgan Stanley BEST Turbo Long 74,51 op mijn watchlist
7,665 18:30
+0,105 (+1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,262 10,197 10,197
10,588 0 +0,038 +0,37%
03 jan 10,127 10,094 9,966
10,246 0 -0,103 -1,01%
06 jan 10,245 10,927 10,235
10,955 0 +0,833 +8,25%
07 jan 10,693 10,341 10,169
10,888 0 -0,586 -5,36%
08 jan 10,412 10,305 10,244
10,512 0 -0,036 -0,35%
09 jan 10,577 10,685 10,513
10,685 0 +0,380 +3,69%
10 jan 10,404 9,871 9,816
10,578 0 -0,814 -7,62%
13 jan 9,793 9,821 9,611
9,986 0 -0,050 -0,51%
14 jan 9,925 9,933 9,824
10,197 0 +0,112 +1,14%
15 jan 9,968 11,156 9,968
11,164 0 +1,223 +12,31%
16 jan 11,385 11,848 11,258
12,062 0 +0,692 +6,20%
17 jan 12,187 12,437 12,051
12,448 0 +0,589 +4,97%
20 jan 12,564 12,663 12,515
12,846 0 +0,226 +1,82%
21 jan 12,774 12,023 11,975
12,774 0 -0,640 -5,05%
22 jan 12,276 12,134 12,080
12,473 0 +0,111 +0,92%
23 jan 12,060 12,325 12,060
12,328 0 +0,191 +1,57%
24 jan 12,344 12,487 12,086
12,487 0 +0,162 +1,31%
27 jan 12,309 11,788 11,708
12,497 0 -0,699 -5,60%
28 jan 12,005 12,425 11,970
12,486 0 +0,637 +5,40%
29 jan 12,450 12,612 12,393
13,043 0 +0,187 +1,51%
30 jan 12,625 12,684 12,625
12,864 0 +0,072 +0,57%
31 jan 12,784 12,742 12,649
12,879 0 +0,058 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront