Morgan Stanley BEST Turbo Long 74,58

Societe Generale, DE000SQ6AFC1
+ Morgan Stanley BEST Turbo Long 74,58 op mijn watchlist
4,744 18:30
-1,936 (-28,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,215 11,214 11,187
11,265 0 -0,148 -1,30%
03 dec 11,205 11,178 11,063
11,524 0 -0,036 -0,32%
04 dec 11,005 11,006 10,935
11,094 0 -0,172 -1,54%
05 dec 10,945 11,134 10,828
11,203 0 +0,128 +1,16%
06 dec 10,939 10,873 10,771
10,980 0 -0,261 -2,34%
09 dec 10,885 10,790 10,550
10,956 0 -0,083 -0,76%
10 dec 10,627 10,489 10,315
10,713 0 -0,301 -2,79%
11 dec 10,320 10,304 10,240
10,542 0 -0,185 -1,76%
12 dec 10,438 10,515 10,355
10,703 0 +0,211 +2,05%
13 dec 10,617 10,372 10,327
10,743 0 -0,143 -1,36%
16 dec 10,428 10,558 10,300
10,649 0 +0,186 +1,79%
17 dec 10,609 10,509 10,456
10,719 0 -0,049 -0,46%
18 dec 10,489 10,385 10,385
10,600 0 -0,124 -1,18%
19 dec 9,393 9,393 9,299
9,968 0 -0,992 -9,55%
20 dec 9,277 9,917 9,000
9,917 0 +0,524 +5,58%
23 dec 9,754 9,860 9,575
9,884 0 -0,057 -0,57%
24 dec 9,934 9,933 9,907
9,977 0 +0,073 +0,74%
27 dec 10,562 10,212 10,196
10,562 0 +0,279 +2,81%
30 dec 10,289 10,159 9,838
10,290 0 -0,053 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront