EUR/JPY BEST Turbo Long 124,28

Societe Generale, DE000SQ6AFM0
22,680 18:03
+1,500 (+7,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,040 21,920 21,430
22,240 0 -1,130 -4,90%
04 feb 22,350 22,470 22,350
22,690 0 +0,550 +2,51%
05 feb 21,970 21,750 21,660
22,160 0 -0,720 -3,20%
06 feb 21,650 21,240 21,040
21,670 0 -0,510 -2,34%
07 feb 21,180 20,620 20,360
21,370 0 -0,620 -2,92%
10 feb 20,800 20,640 20,550
21,070 0 +0,020 +0,10%
11 feb 20,650 21,180 20,590
21,250 0 +0,540 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront