EUR/JPY BEST Turbo Long 124,43

Societe Generale, DE000SQ6AFM0
+ EUR/JPY BEST Turbo Long 124,43 op mijn watchlist
23,350 18:30
-0,380 (-1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,500 23,230 22,940
23,590 0 -0,620 -2,60%
03 jan 23,100 23,200 23,040
23,340 0 -0,030 -0,13%
06 jan 23,600 24,050 23,590
24,220 0 +0,850 +3,66%
07 jan 24,280 24,090 24,060
24,490 0 +0,040 +0,17%
08 jan 24,050 23,880 23,760
24,050 0 -0,210 -0,87%
09 jan 23,760 23,720 23,530
23,830 0 -0,160 -0,67%
10 jan 23,710 23,120 23,010
23,860 0 -0,600 -2,53%
13 jan 22,830 22,750 22,430
22,960 0 -0,370 -1,60%
14 jan 23,080 23,630 23,060
23,630 0 +0,880 +3,87%
15 jan 23,300 22,880 22,860
23,300 0 -0,750 -3,17%
16 jan 22,670 22,460 22,330
22,780 0 -0,420 -1,84%
17 jan 22,410 22,730 22,360
22,800 0 +0,270 +1,20%
20 jan 22,900 23,180 22,800
23,450 0 +0,450 +1,98%
21 jan 22,970 23,370 22,970
23,380 0 +0,190 +0,82%
22 jan 23,420 23,860 23,400
23,880 0 +0,490 +2,10%
23 jan 23,760 23,590 23,460
23,770 0 -0,270 -1,13%
24 jan 23,540 24,090 23,510
24,290 0 +0,500 +2,12%
27 jan 23,880 23,300 23,170
23,880 0 -0,790 -3,28%
28 jan 23,630 23,480 23,250
23,650 0 +0,180 +0,77%
29 jan 23,330 23,190 23,040
23,380 0 -0,290 -1,24%
30 jan 22,750 22,730 22,540
22,920 0 -0,460 -1,98%
31 jan 22,740 23,050 22,510
23,050 0 +0,320 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront