Netflix BEST Turbo Long 828,38

Societe Generale, DE000SJ25GV8
2,190 18:30
-3,460 (-61,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 nov 3,650 4,045 3,535
4,425 0 NaN NaN%
21 nov 4,170 5,290 4,045
5,290 0 +1,245 +30,78%
22 nov 4,840 4,925 4,790
5,200 0 -0,365 -6,90%
25 nov 4,960 3,435 3,435
5,200 0 -1,490 -30,25%
26 nov 3,340 4,095 3,250
4,145 0 +0,660 +19,21%
27 nov 3,640 3,215 3,015
3,870 0 -0,880 -21,49%
28 nov 3,880 4,185 3,830
4,185 0 +0,970 +30,17%
29 nov 4,250 4,335 3,800
4,455 0 +0,150 +3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront