ADYEN NV BEST Turbo Long 1.104,18

Societe Generale, DE000SY7CXB0
+ ADYEN NV BEST Turbo Long 1.104,18 op mijn watchlist
4,440 18:30
-0,140 (-3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,600 6,550 6,360
6,610 0 -0,010 -0,15%
04 mrt 6,330 6,070 5,970
6,380 0 -0,480 -7,33%
05 mrt 6,300 6,260 6,130
6,370 0 +0,190 +3,13%
06 mrt 6,240 5,650 5,580
6,340 0 -0,610 -9,74%
07 mrt 5,570 5,080 4,985
5,620 0 -0,570 -10,09%
10 mrt 5,120 4,530 4,375
5,280 0 -0,550 -10,83%
11 mrt 4,415 4,100 4,095
4,575 0 -0,430 -9,49%
12 mrt 4,285 4,470 4,230
4,605 0 +0,370 +9,02%
13 mrt 4,375 4,080 4,080
4,435 0 -0,390 -8,72%
14 mrt 4,135 4,220 3,715
4,230 0 +0,140 +3,43%
17 mrt 4,245 4,180 3,935
4,255 0 -0,040 -0,95%
18 mrt 4,215 4,300 4,065
4,565 0 +0,120 +2,87%
19 mrt 4,280 4,600 4,185
4,600 0 +0,300 +6,98%
20 mrt 4,610 4,580 4,495
4,795 0 -0,020 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront