ADYEN NV BEST Turbo Long 1.096,69

Societe Generale, DE000SY7CXB0
6,980 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,625 4,635 4,215
4,735 0 -0,260 -5,31%
04 feb 4,550 5,110 4,550
5,150 0 +0,475 +10,25%
05 feb 5,120 5,160 4,995
5,200 0 +0,050 +0,98%
06 feb 5,210 5,010 4,715
5,280 0 -0,150 -2,91%
07 feb 5,090 4,715 4,725
5,090 0 -0,295 -5,89%
10 feb 4,725 4,575 4,565
4,910 0 -0,140 -2,97%
11 feb 4,645 4,705 4,615
4,835 0 +0,130 +2,84%
12 feb 4,715 4,895 4,645
4,935 0 +0,190 +4,04%
13 feb 6,670 6,980 6,670
7,200 0 +2,085 +42,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront