ADYEN NV BEST Turbo Long 1.097,99

Societe Generale, DE000SY7CXB0
+ ADYEN NV BEST Turbo Long 1.097,99 op mijn watchlist
7,090 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,515 3,460 3,165
3,575 0 -0,100 -2,81%
04 nov 3,420 3,410 3,390
3,565 0 -0,050 -1,45%
05 nov 3,425 3,520 3,355
3,520 0 +0,110 +3,23%
06 nov 3,500 3,060 3,060
3,745 0 -0,460 -13,07%
07 nov 1,815 2,775 1,775
2,825 0 -0,285 -9,31%
08 nov 2,865 2,105 2,005
2,865 0 -0,670 -24,14%
11 nov 2,230 2,390 2,155
2,435 0 +0,285 +13,54%
12 nov 2,315 2,095 2,080
2,445 0 -0,295 -12,34%
13 nov 2,085 2,100 1,855
2,145 0 +0,005 +0,24%
14 nov 2,125 2,105 1,995
2,225 0 +0,005 +0,24%
15 nov 2,045 1,725 1,725
2,055 0 -0,380 -18,05%
18 nov 1,760 1,715 1,565
1,915 0 -0,010 -0,58%
19 nov 1,705 1,685 1,455
1,805 0 -0,030 -1,75%
20 nov 1,795 1,525 1,465
1,865 0 -0,160 -9,50%
21 nov 1,535 1,960 1,435
2,015 0 +0,435 +28,52%
22 nov 1,995 2,300 1,955
2,455 0 +0,340 +17,35%
25 nov 2,225 2,475 2,225
2,685 0 +0,175 +7,61%
26 nov 2,495 3,085 2,475
3,155 0 +0,610 +24,65%
27 nov 3,140 3,180 3,115
3,345 0 +0,095 +3,08%
28 nov 3,255 3,010 2,885
3,265 0 -0,170 -5,35%
29 nov 2,955 3,095 2,895
3,155 0 +0,085 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront