ADYEN NV BEST Turbo Long 1.104,18

Societe Generale, DE000SY7CXB0
+ ADYEN NV BEST Turbo Long 1.104,18 op mijn watchlist
4,440 18:30
-0,140 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,625 4,635 4,215
4,735 0 -0,260 -5,31%
04 feb 4,550 5,110 4,550
5,150 0 +0,475 +10,25%
05 feb 5,120 5,160 4,995
5,200 0 +0,050 +0,98%
06 feb 5,210 5,010 4,715
5,280 0 -0,150 -2,91%
07 feb 5,090 4,715 4,725
5,090 0 -0,295 -5,89%
10 feb 4,725 4,575 4,565
4,910 0 -0,140 -2,97%
11 feb 4,645 4,705 4,615
4,835 0 +0,130 +2,84%
12 feb 4,715 4,895 4,645
4,935 0 +0,190 +4,04%
13 feb 6,670 6,980 6,670
7,200 0 +2,085 +42,59%
14 feb 7,200 7,460 7,200
7,680 0 +0,480 +6,88%
17 feb 7,610 7,570 7,420
7,770 0 +0,110 +1,47%
18 feb 7,560 7,550 7,400
7,710 0 -0,020 -0,26%
19 feb 7,620 7,390 7,370
7,730 0 -0,160 -2,12%
20 feb 7,490 7,090 7,050
7,520 0 -0,300 -4,06%
21 feb 7,100 6,970 6,900
7,220 0 -0,120 -1,69%
24 feb 6,930 6,780 6,620
7,080 0 -0,190 -2,73%
25 feb 6,800 6,410 6,360
6,860 0 -0,370 -5,46%
26 feb 6,470 6,410 6,380
6,580 0 0,000 0,00%
27 feb 6,350 6,020 5,920
6,350 0 -0,390 -6,08%
28 feb 5,780 6,560 5,520
6,580 0 +0,540 +8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront