ADYEN NV BEST Turbo Long 1.105,67

Societe Generale, DE000SY7CXB0
+ ADYEN NV BEST Turbo Long 1.105,67 op mijn watchlist
3,540 18:30
+0,040 (+1,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,545 3,110 2,995
3,615 0 -0,410 -11,65%
02 okt 3,125 3,140 2,955
3,195 0 +0,030 +0,96%
03 okt 3,095 3,040 2,885
3,125 0 -0,100 -3,18%
04 okt 3,045 2,970 2,875
3,105 0 -0,070 -2,30%
07 okt 3,005 2,990 2,845
3,085 0 +0,020 +0,67%
08 okt 2,945 3,310 2,855
3,320 0 +0,320 +10,70%
09 okt 3,285 3,450 3,175
3,460 0 +0,140 +4,23%
10 okt 3,345 3,150 2,995
3,365 0 -0,300 -8,70%
11 okt 3,175 3,080 2,995
3,175 0 -0,070 -2,22%
14 okt 3,050 3,320 3,030
3,305 0 +0,240 +7,79%
15 okt 3,315 3,120 3,060
3,455 0 -0,200 -6,02%
16 okt 3,115 3,145 3,065
3,365 0 +0,025 +0,80%
17 okt 3,135 3,355 3,095
3,495 0 +0,210 +6,68%
18 okt 3,335 3,610 3,325
3,645 0 +0,255 +7,60%
21 okt 3,595 3,630 3,585
3,775 0 +0,020 +0,55%
22 okt 3,645 3,700 3,555
3,735 0 +0,070 +1,93%
23 okt 3,715 3,680 3,635
3,795 0 -0,020 -0,54%
24 okt 3,675 3,660 3,650
3,785 0 -0,020 -0,54%
25 okt 3,635 3,610 3,565
3,725 0 -0,050 -1,37%
28 okt 3,655 3,970 3,655
3,995 0 +0,360 +9,97%
29 okt 3,985 4,030 3,855
4,085 0 +0,060 +1,51%
30 okt 3,895 3,760 3,655
3,915 0 -0,270 -6,70%
31 okt 3,695 3,560 3,435
3,695 0 -0,200 -5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront