ADYEN NV BEST Turbo Long 1.106,94

Societe Generale, DE000SY7CXB0
2,145 17:23
-1,115 (-34,20%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 aug 1,885 2,290 1,675
2,485 0 NaN NaN%
16 aug 2,385 2,540 2,385
2,640 0 +0,250 +10,92%
19 aug 2,535 2,740 2,525
2,755 0 +0,200 +7,87%
20 aug 2,715 2,540 2,495
2,945 0 -0,200 -7,30%
21 aug 2,515 2,680 2,515
2,715 0 +0,140 +5,51%
22 aug 2,695 2,845 2,695
2,950 0 +0,165 +6,16%
23 aug 2,875 2,820 2,820
2,975 0 -0,025 -0,88%
26 aug 2,855 2,730 2,700
2,895 0 -0,090 -3,19%
27 aug 2,725 2,670 2,565
2,765 0 -0,060 -2,20%
28 aug 2,725 2,790 2,625
2,965 0 +0,120 +4,49%
29 aug 2,805 2,980 2,765
2,990 0 +0,190 +6,81%
30 aug 2,905 2,820 2,810
2,995 0 -0,160 -5,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront