Zalando SE BEST Turbo Long 22,25

Societe Generale, DE000SY985R7
+ Zalando SE BEST Turbo Long 22,25 op mijn watchlist
1,965 17:48
-0,080 (-3,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,170 2,065 2,065
2,185 0 -0,100 -4,62%
03 jan 2,090 2,065 2,015
2,115 0 0,000 0,00%
06 jan 2,080 2,115 2,065
2,215 0 +0,050 +2,42%
07 jan 2,070 1,995 1,935
2,110 0 -0,120 -5,67%
08 jan 1,980 1,855 1,855
2,025 0 -0,140 -7,02%
09 jan 1,880 1,695 1,685
1,890 0 -0,160 -8,63%
10 jan 1,660 1,395 1,385
1,680 0 -0,300 -17,70%
13 jan 1,350 1,325 1,295
1,405 0 -0,070 -5,02%
14 jan 1,370 1,315 1,245
1,370 0 -0,010 -0,75%
15 jan 1,350 1,495 1,275
1,515 0 +0,180 +13,69%
16 jan 2,240 2,045 1,935
2,430 0 +0,550 +36,79%
17 jan 2,100 2,055 1,995
2,120 0 +0,010 +0,49%
20 jan 2,070 1,935 1,925
2,080 0 -0,120 -5,84%
21 jan 1,920 1,945 1,795
1,955 0 +0,010 +0,52%
22 jan 1,980 1,835 1,795
2,000 0 -0,110 -5,66%
23 jan 1,830 2,145 1,815
2,145 0 +0,310 +16,89%
24 jan 2,220 2,335 2,165
2,355 0 +0,190 +8,86%
27 jan 2,255 2,615 2,255
2,615 0 +0,280 +11,99%
28 jan 2,630 2,625 2,555
2,705 0 +0,010 +0,38%
29 jan 2,670 2,685 2,595
2,755 0 +0,060 +2,29%
30 jan 2,680 2,765 2,595
2,815 0 +0,080 +2,98%
31 jan 2,790 2,905 2,745
2,945 0 +0,140 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront