UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 64,78

Societe Generale, DE000SU7PUZ1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 64,78 op mijn watchlist
1,325 18:30
+0,010 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,970 1,015 0,925
1,055 0 +0,050 +5,18%
03 jan 1,030 1,025 1,005
1,095 0 +0,010 +0,99%
06 jan 1,070 1,075 1,005
1,135 0 +0,050 +4,88%
07 jan 1,225 1,205 1,175
1,315 0 +0,130 +12,09%
08 jan 1,160 1,075 1,025
1,210 0 -0,130 -10,79%
09 jan 1,080 1,095 1,015
1,115 0 +0,020 +1,86%
10 jan 1,070 1,015 1,005
1,135 0 -0,080 -7,31%
13 jan 1,000 0,805 0,775
1,005 0 -0,210 -20,69%
14 jan 0,865 0,765 0,755
0,885 0 -0,040 -4,97%
15 jan 0,790 0,995 0,790
1,025 0 +0,230 +30,07%
16 jan 1,010 0,985 0,915
1,040 0 -0,010 -1,01%
17 jan 1,000 1,155 0,985
1,155 0 +0,170 +17,26%
20 jan 1,130 1,085 1,025
1,160 0 -0,070 -6,06%
21 jan 1,100 1,145 1,035
1,155 0 +0,060 +5,53%
22 jan 1,160 1,075 1,075
1,170 0 -0,070 -6,11%
23 jan 1,070 1,225 1,065
1,225 0 +0,150 +13,95%
24 jan 1,240 1,325 1,240
1,355 0 +0,100 +8,16%
27 jan 1,255 1,475 1,235
1,495 0 +0,150 +11,32%
28 jan 1,485 1,535 1,435
1,605 0 +0,060 +4,07%
29 jan 1,610 1,585 1,515
1,620 0 +0,050 +3,26%
30 jan 1,545 1,695 1,505
1,695 0 +0,110 +6,94%
31 jan 1,705 1,695 1,625
1,735 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront