UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 64,85

Societe Generale, DE000SU7PUZ1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 64,85 op mijn watchlist
1,365 18:30
-0,060 (-4,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,335 1,240 1,215
1,405 0 -0,210 -14,48%
03 dec 1,215 1,290 1,175
1,315 0 +0,050 +4,03%
04 dec 1,295 1,380 1,265
1,415 0 +0,090 +6,98%
05 dec 1,345 1,420 1,345
1,525 0 +0,040 +2,90%
06 dec 1,385 1,460 1,385
1,545 0 +0,040 +2,82%
09 dec 1,445 1,320 1,320
1,555 0 -0,140 -9,59%
10 dec 1,200 1,120 1,095
1,200 0 -0,200 -15,15%
11 dec 1,105 1,090 1,065
1,115 0 -0,030 -2,68%
12 dec 1,095 1,090 1,055
1,135 0 0,000 0,00%
13 dec 1,065 1,030 1,030
1,105 0 -0,060 -5,50%
16 dec 1,035 0,980 0,935
1,105 0 -0,050 -4,85%
17 dec 0,970 0,940 0,885
0,995 0 -0,040 -4,08%
18 dec 0,950 0,960 0,940
1,045 0 +0,020 +2,13%
19 dec 0,860 0,750 0,750
0,890 0 -0,210 -21,88%
20 dec 0,740 0,840 0,695
0,840 0 +0,090 +12,00%
23 dec 0,805 0,830 0,785
0,830 0 -0,010 -1,19%
24 dec 0,855 0,915 0,845
0,915 0 +0,085 +10,24%
27 dec 0,930 0,880 0,865
0,940 0 -0,035 -3,83%
30 dec 0,860 0,880 0,860
0,935 0 0,000 0,00%
31 dec 0,870 0,965 0,870
0,975 0 +0,085 +9,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront