Vopak BEST Turbo Long 27,09

Societe Generale, DE000SQ6KB02
+ Vopak BEST Turbo Long 27,09 op mijn watchlist
2,649 17:38
+0,228 (+9,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,243 3,382 3,243
3,402 0 -0,109 -3,12%
04 feb 3,418 3,449 3,298
3,482 0 +0,067 +1,98%
05 feb 3,463 3,605 3,418
3,605 0 +0,156 +4,52%
06 feb 3,645 3,585 3,567
3,645 0 -0,020 -0,55%
07 feb 3,606 3,535 3,522
3,692 0 -0,050 -1,39%
10 feb 3,571 3,629 3,547
3,661 0 +0,094 +2,66%
11 feb 3,639 3,618 3,598
3,654 0 -0,011 -0,30%
12 feb 3,646 3,599 3,529
3,646 0 -0,019 -0,53%
13 feb 3,667 3,585 3,450
3,676 0 -0,014 -0,39%
14 feb 3,584 3,596 3,554
3,629 0 +0,011 +0,31%
17 feb 3,606 3,624 3,584
3,629 0 +0,028 +0,78%
18 feb 3,639 3,691 3,545
3,691 0 +0,067 +1,85%
19 feb 3,506 3,050 2,972
3,506 0 -0,641 -17,37%
20 feb 2,732 2,563 2,520
2,879 0 -0,487 -15,97%
21 feb 2,574 2,503 2,478
2,623 0 -0,060 -2,34%
24 feb 2,530 2,455 2,431
2,533 0 -0,048 -1,92%
25 feb 2,458 2,482 2,414
2,510 0 +0,027 +1,10%
26 feb 2,542 2,795 2,542
2,819 0 +0,313 +12,61%
27 feb 2,800 2,810 2,788
2,850 0 +0,015 +0,54%
28 feb 2,749 2,787 2,730
2,845 0 -0,023 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront