Vopak BEST Turbo Long 27,16

Societe Generale, DE000SQ6KB02
+ Vopak BEST Turbo Long 27,16 op mijn watchlist
2,736 15:38
+0,114 (+4,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,240 3,150 3,100
3,254 0 -0,141 -4,28%
04 nov 3,154 3,023 3,023
3,182 0 -0,127 -4,03%
05 nov 3,028 3,096 2,992
3,097 0 +0,073 +2,41%
06 nov 3,094 3,064 3,044
3,191 0 -0,032 -1,03%
07 nov 3,075 3,286 3,059
3,318 0 +0,222 +7,25%
08 nov 3,291 3,378 3,285
3,390 0 +0,092 +2,80%
11 nov 3,384 3,471 3,367
3,490 0 +0,093 +2,75%
12 nov 3,375 3,387 3,361
3,468 0 -0,084 -2,42%
13 nov 3,348 3,483 3,348
3,483 0 +0,096 +2,83%
14 nov 3,492 3,505 3,402
3,529 0 +0,022 +0,63%
15 nov 3,462 3,498 3,413
3,537 0 -0,007 -0,20%
18 nov 3,501 3,634 3,501
3,641 0 +0,136 +3,89%
19 nov 3,637 3,784 3,637
3,799 0 +0,150 +4,13%
20 nov 3,839 3,886 3,827
3,917 0 +0,102 +2,70%
21 nov 3,892 3,901 3,776
3,901 0 +0,015 +0,39%
22 nov 3,905 3,798 3,794
3,910 0 -0,103 -2,64%
25 nov 3,792 3,608 3,608
3,833 0 -0,190 -5,00%
26 nov 3,576 3,532 3,514
3,615 0 -0,076 -2,11%
27 nov 3,530 3,533 3,508
3,582 0 +0,001 +0,03%
28 nov 3,572 3,554 3,496
3,585 0 +0,021 +0,59%
29 nov 3,552 3,601 3,520
3,605 0 +0,047 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront