Vopak BEST Turbo Long 27,17

Societe Generale, DE000SQ6KB02
+ Vopak BEST Turbo Long 27,17 op mijn watchlist
2,650 18:30
-0,087 (-3,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,164 3,248 3,151
3,261 0 +0,086 +2,72%
03 sep 3,237 3,150 3,131
3,261 0 -0,098 -3,02%
04 sep 3,106 3,149 3,073
3,197 0 -0,001 -0,03%
05 sep 3,139 3,322 3,134
3,348 0 +0,173 +5,49%
06 sep 3,326 3,318 3,318
3,411 0 -0,004 -0,12%
09 sep 3,344 3,399 3,336
3,399 0 +0,081 +2,44%
10 sep 3,382 3,246 3,242
3,418 0 -0,153 -4,50%
11 sep 3,269 3,248 3,201
3,314 0 +0,002 +0,06%
12 sep 3,283 3,247 3,210
3,313 0 -0,001 -0,03%
13 sep 3,256 3,263 3,226
3,327 0 +0,016 +0,49%
16 sep 3,271 3,326 3,261
3,383 0 +0,063 +1,93%
17 sep 3,343 3,331 3,331
3,420 0 +0,005 +0,15%
18 sep 3,333 3,358 3,237
3,358 0 +0,027 +0,81%
19 sep 3,379 3,226 3,153
3,394 0 -0,132 -3,93%
20 sep 3,181 2,968 2,934
3,189 0 -0,258 -8,00%
23 sep 2,982 3,255 2,972
3,281 0 +0,287 +9,67%
24 sep 3,288 3,461 3,272
3,478 0 +0,206 +6,33%
25 sep 3,405 3,423 3,345
3,473 0 -0,038 -1,10%
26 sep 3,471 3,385 3,356
3,479 0 -0,038 -1,11%
27 sep 3,386 3,149 3,137
3,386 0 -0,236 -6,97%
30 sep 3,134 3,107 3,058
3,134 0 -0,042 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront