Engie BEST Turbo Long 10,47

Societe Generale, DE000SQ6M9S5
+ Engie BEST Turbo Long 10,47 op mijn watchlist
7,360 11:11
+0,050 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,330 5,590 5,290
5,640 0 -0,020 -0,36%
04 feb 5,620 5,810 5,580
5,810 0 +0,220 +3,94%
05 feb 5,780 5,830 5,720
5,830 0 +0,020 +0,34%
06 feb 5,860 5,440 5,410
5,870 0 -0,390 -6,69%
07 feb 5,420 5,510 5,420
5,610 0 +0,070 +1,29%
10 feb 5,550 5,580 5,520
5,630 0 +0,070 +1,27%
11 feb 5,570 5,620 5,560
5,870 0 +0,040 +0,72%
12 feb 5,610 5,460 5,420
5,730 0 -0,160 -2,85%
13 feb 5,590 5,200 5,200
5,650 0 -0,260 -4,76%
14 feb 5,400 5,260 5,120
5,400 0 +0,060 +1,15%
17 feb 5,170 5,230 5,100
5,290 0 -0,030 -0,57%
18 feb 5,260 5,260 5,140
5,270 0 +0,030 +0,57%
19 feb 5,240 5,430 5,220
5,470 0 +0,170 +3,23%
20 feb 5,510 5,630 5,450
5,630 0 +0,200 +3,68%
21 feb 5,620 5,710 5,530
5,730 0 +0,080 +1,42%
24 feb 5,520 6,030 5,520
6,040 0 +0,320 +5,60%
25 feb 5,960 6,110 5,930
6,200 0 +0,080 +1,33%
26 feb 6,240 6,170 6,100
6,250 0 +0,060 +0,98%
27 feb 6,960 7,080 6,960
7,250 100 +0,910 +14,75%
28 feb 6,920 6,810 6,800
7,090 0 -0,270 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront