ABN AMRO BANK N.V. BEST Turbo Long 11,61

Societe Generale, DE000SQ6QJ40
8,305 18:30
-0,368 (-4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,715 6,912 6,642
7,012 0 +0,281 +4,24%
04 mrt 6,748 6,635 6,438
6,782 0 -0,277 -4,01%
05 mrt 6,730 7,193 6,710
7,245 0 +0,558 +8,41%
06 mrt 7,308 7,661 7,259
7,803 0 +0,468 +6,51%
07 mrt 7,651 8,011 7,599
8,135 0 +0,350 +4,57%
10 mrt 8,125 7,540 7,533
8,125 0 -0,471 -5,88%
11 mrt 7,673 7,299 7,225
7,715 0 -0,241 -3,20%
12 mrt 7,474 7,777 7,378
7,790 0 +0,478 +6,55%
13 mrt 7,743 7,423 7,386
7,743 0 -0,354 -4,55%
14 mrt 7,492 8,136 7,332
8,136 0 +0,713 +9,61%
17 mrt 8,127 8,299 8,116
8,349 0 +0,163 +2,00%
18 mrt 8,345 8,499 8,307
8,509 0 +0,200 +2,41%
19 mrt 8,497 8,673 8,358
8,715 0 +0,174 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront