ABN AMRO BANK N.V. BEST Turbo Long 11,60

Societe Generale, DE000SQ6QJ40
+ ABN AMRO BANK N.V. BEST Turbo Long 11,60 op mijn watchlist
8,557 10:08
+0,058 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,460 4,455 4,371
4,592 0 -0,328 -6,86%
04 feb 4,479 4,468 4,332
4,542 0 +0,013 +0,29%
05 feb 4,464 4,380 4,327
4,615 0 -0,088 -1,97%
06 feb 4,510 4,777 4,238
4,815 0 +0,397 +9,06%
07 feb 4,786 4,908 4,771
4,986 0 +0,131 +2,74%
10 feb 4,966 4,884 4,884
4,978 0 -0,024 -0,49%
11 feb 4,812 5,046 4,812
5,067 0 +0,162 +3,32%
12 feb 5,171 6,431 5,171
6,517 0 +1,385 +27,45%
13 feb 6,255 5,538 5,495
6,550 0 -0,893 -13,89%
14 feb 5,488 5,248 5,227
5,509 0 -0,290 -5,24%
17 feb 5,327 5,526 5,260
5,607 0 +0,278 +5,30%
18 feb 5,567 6,016 5,545
6,036 0 +0,490 +8,87%
19 feb 6,041 6,069 5,988
6,246 0 +0,053 +0,88%
20 feb 6,150 6,157 6,050
6,272 0 +0,088 +1,45%
21 feb 6,069 6,488 6,069
6,496 0 +0,331 +5,38%
24 feb 6,456 6,076 6,054
6,496 0 -0,412 -6,35%
25 feb 6,057 6,533 5,996
6,595 0 +0,457 +7,52%
26 feb 6,602 6,997 6,579
6,997 0 +0,464 +7,10%
27 feb 6,956 6,826 6,729
6,988 0 -0,171 -2,44%
28 feb 6,719 6,631 6,548
6,748 0 -0,195 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront