ABN AMRO BANK N.V. BEST Turbo Long 11,62

Societe Generale, DE000SQ6QJ40
+ ABN AMRO BANK N.V. BEST Turbo Long 11,62 op mijn watchlist
7,998 18:30
-0,604 (-7,02%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,101 4,259 4,076
4,331 0 +0,334 +8,51%
02 jul 4,228 4,219 4,050
4,233 0 -0,040 -0,94%
03 jul 4,281 4,465 4,281
4,540 0 +0,246 +5,83%
04 jul 4,495 4,431 4,374
4,497 0 -0,034 -0,76%
05 jul 4,435 4,325 4,175
4,463 0 -0,106 -2,39%
08 jul 4,274 4,241 4,111
4,378 0 -0,084 -1,94%
09 jul 4,160 4,146 4,023
4,188 0 -0,095 -2,24%
10 jul 4,103 4,672 4,103
4,672 0 +0,526 +12,69%
11 jul 4,722 4,643 4,572
4,736 0 -0,029 -0,62%
12 jul 4,650 4,382 4,382
4,673 0 -0,261 -5,62%
15 jul 4,407 4,431 4,333
4,465 0 +0,049 +1,12%
16 jul 4,371 4,363 4,257
4,399 0 -0,068 -1,53%
17 jul 4,326 4,531 4,311
4,554 0 +0,168 +3,85%
18 jul 4,517 4,918 4,517
4,961 0 +0,387 +8,54%
19 jul 4,929 4,831 4,761
4,957 0 -0,087 -1,77%
22 jul 4,815 4,960 4,815
4,998 0 +0,129 +2,67%
23 jul 4,966 5,085 4,916
5,118 0 +0,125 +2,52%
24 jul 5,025 5,049 4,920
5,104 0 -0,036 -0,71%
25 jul 4,929 4,995 4,658
4,995 0 -0,054 -1,07%
26 jul 4,931 5,023 4,848
5,023 0 +0,028 +0,56%
29 jul 4,989 4,884 4,744
5,054 0 -0,139 -2,77%
30 jul 4,823 4,790 4,790
4,935 0 -0,094 -1,92%
31 jul 4,950 4,624 4,565
5,050 0 -0,166 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront