AIRBUS BEST Turbo Long 125,94

Societe Generale, DE000SQ6Q0Z5
+ AIRBUS BEST Turbo Long 125,94 op mijn watchlist
4,475 11:16
-0,180 (-3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,855 4,200 3,665
4,265 300 -0,160 -3,67%
04 feb 4,280 4,160 4,115
4,335 0 -0,040 -0,95%
05 feb 4,130 4,310 4,075
4,320 0 +0,150 +3,61%
06 feb 4,340 4,350 4,225
4,385 0 +0,040 +0,93%
07 feb 4,360 4,240 4,220
4,400 0 -0,110 -2,53%
10 feb 4,285 4,340 4,215
4,355 0 +0,100 +2,36%
11 feb 4,330 4,300 4,185
4,350 0 -0,040 -0,92%
12 feb 4,340 4,640 4,340
4,640 0 +0,340 +7,91%
13 feb 4,630 4,530 4,445
4,710 0 -0,110 -2,37%
14 feb 4,465 4,400 4,395
4,545 0 -0,130 -2,87%
17 feb 4,405 4,610 4,295
4,705 0 +0,210 +4,77%
18 feb 4,755 4,830 4,695
4,925 0 +0,220 +4,77%
19 feb 4,825 4,450 4,410
4,925 0 -0,380 -7,87%
20 feb 4,425 3,945 3,820
4,425 0 -0,505 -11,35%
21 feb 3,975 3,510 3,510
3,975 0 -0,435 -11,03%
24 feb 3,620 4,000 3,620
4,020 0 +0,490 +13,96%
25 feb 4,010 4,000 3,905
4,165 0 0,000 0,00%
26 feb 4,070 4,260 4,010
4,345 0 +0,260 +6,50%
27 feb 4,180 4,000 3,865
4,230 0 -0,260 -6,10%
28 feb 3,840 4,135 3,820
4,155 0 +0,135 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront