Netflix BEST Turbo Long 723,46

Societe Generale, DE000SJ1KMC6
+ Netflix BEST Turbo Long 723,46 op mijn watchlist
12,920 13:51
+0,360 (+2,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,880 9,460 8,850
9,680 0 +0,410 +4,53%
03 dec 9,510 9,250 9,120
9,580 0 -0,210 -2,22%
04 dec 9,770 10,170 9,640
10,240 0 +0,920 +9,95%
05 dec 10,070 10,570 10,050
10,600 0 +0,400 +3,93%
06 dec 10,370 10,700 10,220
10,700 0 +0,130 +1,23%
09 dec 11,040 10,020 9,720
11,310 0 -0,680 -6,36%
10 dec 10,100 10,560 10,100
10,570 0 +0,540 +5,39%
11 dec 10,180 11,400 10,150
11,420 0 +0,840 +7,95%
12 dec 11,180 10,860 10,750
11,400 0 -0,540 -4,74%
13 dec 10,670 10,270 10,060
10,820 0 -0,590 -5,43%
16 dec 10,240 10,570 10,000
10,740 0 +0,300 +2,92%
17 dec 10,410 10,580 10,310
10,810 0 +0,010 +0,09%
18 dec 10,420 10,310 10,140
10,600 0 -0,270 -2,55%
19 dec 9,010 9,670 9,010
10,040 0 -0,640 -6,21%
20 dec 9,570 10,430 9,080
10,430 0 +0,760 +7,86%
23 dec 10,100 10,010 9,580
10,190 0 -0,420 -4,03%
24 dec 10,060 10,130 10,030
10,190 0 +0,120 +1,20%
27 dec 10,490 9,470 9,290
10,560 0 -0,660 -6,52%
30 dec 9,710 9,630 9,000
9,910 0 +0,160 +1,69%
31 dec 9,470 9,690 9,370
9,720 0 +0,060 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront