Netflix BEST Turbo Long 724,91

Societe Generale, DE000SJ1KMC6
+ Netflix BEST Turbo Long 724,91 op mijn watchlist
8,890 11:06
-1,430 (-13,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,900 3,135 2,740
3,255 0 +0,250 +8,67%
04 nov 3,020 3,025 2,705
3,115 0 -0,110 -3,51%
05 nov 2,930 3,315 2,570
3,365 0 +0,290 +9,59%
06 nov 3,640 3,535 3,015
3,905 0 +0,220 +6,64%
07 nov 4,030 4,515 3,900
4,545 0 +0,980 +27,72%
08 nov 4,770 4,545 4,425
4,890 0 +0,030 +0,66%
11 nov 4,895 5,190 4,650
5,220 0 +0,645 +14,19%
12 nov 5,140 5,570 5,120
5,630 0 +0,380 +7,32%
13 nov 5,800 6,400 5,780
6,440 0 +0,830 +14,90%
14 nov 6,380 6,680 6,380
6,860 0 +0,280 +4,37%
15 nov 6,550 5,740 5,740
6,560 0 -0,940 -14,07%
18 nov 6,230 6,970 5,280
7,010 0 +1,230 +21,43%
19 nov 7,150 7,920 6,700
7,940 0 +0,950 +13,63%
20 nov 8,330 8,740 8,260
8,680 0 +0,820 +10,35%
21 nov 8,880 10,020 8,760
10,030 0 +1,280 +14,65%
22 nov 9,590 9,690 9,500
9,970 0 -0,330 -3,29%
25 nov 9,700 8,160 8,160
9,940 0 -1,530 -15,79%
26 nov 8,070 8,830 7,980
8,920 0 +0,670 +8,21%
27 nov 8,370 7,900 7,920
8,600 0 -0,930 -10,53%
28 nov 8,600 8,900 8,550
8,900 0 +1,000 +12,66%
29 nov 8,920 9,050 8,510
9,170 0 +0,150 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront