ABN AMRO BANK N.V. BEST Turbo Long 9,88

Societe Generale, DE000SQ6UQF9
+ ABN AMRO BANK N.V. BEST Turbo Long 9,88 op mijn watchlist
7,781 15:54
+0,098 (+1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,029 5,042 4,952
5,126 0 +0,009 +0,18%
03 dec 5,084 5,047 4,995
5,281 0 +0,005 +0,10%
04 dec 5,034 5,026 4,986
5,130 0 -0,021 -0,42%
05 dec 5,012 5,399 5,000
5,399 0 +0,373 +7,42%
06 dec 5,394 5,335 5,305
5,455 0 -0,064 -1,19%
09 dec 5,327 5,341 5,296
5,403 0 +0,006 +0,11%
10 dec 5,262 5,298 5,238
5,400 0 -0,043 -0,81%
11 dec 5,286 5,357 5,274
5,447 0 +0,059 +1,11%
12 dec 5,134 4,755 4,674
5,243 0 -0,602 -11,24%
13 dec 4,819 4,940 4,819
4,995 0 +0,185 +3,89%
16 dec 4,939 4,948 4,800
4,978 0 +0,008 +0,16%
17 dec 4,866 4,783 4,765
4,912 0 -0,165 -3,33%
18 dec 4,770 4,928 4,770
5,012 0 +0,145 +3,03%
19 dec 4,746 4,963 4,740
5,000 0 +0,035 +0,71%
20 dec 4,923 4,948 4,788
4,960 0 -0,015 -0,30%
23 dec 4,814 4,883 4,772
4,883 0 -0,065 -1,31%
24 dec 4,952 4,951 4,918
5,027 0 +0,068 +1,39%
27 dec 4,918 5,151 4,918
5,170 0 +0,200 +4,04%
30 dec 5,110 5,160 4,948
5,162 0 +0,009 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront