ING BEST Turbo Long 8,93

Societe Generale, DE000SQ6UQ52
+ ING BEST Turbo Long 8,93 op mijn watchlist
9,795 10:50
-0,132 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,217 6,285 5,960
6,367 0 +0,061 +0,98%
03 jan 6,300 6,304 6,205
6,392 0 +0,019 +0,30%
06 jan 6,335 6,512 6,209
6,550 0 +0,208 +3,30%
07 jan 6,417 6,509 6,300
6,531 0 -0,003 -0,05%
08 jan 6,414 6,287 6,255
6,561 0 -0,222 -3,41%
09 jan 6,381 6,447 6,165
6,447 0 +0,160 +2,54%
10 jan 6,407 6,359 6,309
6,473 0 -0,088 -1,36%
13 jan 6,325 6,759 6,269
6,811 0 +0,400 +6,29%
14 jan 6,922 6,869 6,820
7,064 0 +0,110 +1,63%
15 jan 6,969 7,093 6,873
7,093 0 +0,224 +3,26%
16 jan 7,190 7,221 7,133
7,300 0 +0,128 +1,80%
17 jan 7,207 7,143 7,091
7,303 0 -0,078 -1,08%
20 jan 7,101 7,250 7,091
7,365 0 +0,107 +1,50%
21 jan 7,228 7,251 7,214
7,322 0 +0,001 +0,01%
22 jan 7,232 6,989 6,967
7,245 0 -0,262 -3,61%
23 jan 7,003 7,372 6,999
7,372 0 +0,383 +5,48%
24 jan 7,342 7,237 7,229
7,397 0 -0,135 -1,83%
27 jan 7,135 7,244 7,062
7,326 0 +0,007 +0,10%
28 jan 7,186 7,208 7,149
7,277 0 -0,036 -0,50%
29 jan 7,199 7,338 7,141
7,415 0 +0,130 +1,80%
30 jan 7,360 7,386 7,285
7,446 0 +0,048 +0,65%
31 jan 7,411 7,312 7,265
7,429 0 -0,074 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront