ING BEST Turbo Long 8,94

Societe Generale, DE000SQ6UQ52
+ ING BEST Turbo Long 8,94 op mijn watchlist
9,209 18:30
-0,160 (-1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,836 5,745 5,676
5,882 0 -0,075 -1,29%
03 dec 5,727 5,844 5,727
5,960 0 +0,099 +1,72%
04 dec 5,796 5,908 5,781
5,984 0 +0,064 +1,10%
05 dec 5,952 6,356 5,904
6,385 0 +0,448 +7,58%
06 dec 6,371 6,198 6,179
6,395 0 -0,158 -2,49%
09 dec 6,150 6,304 6,150
6,368 0 +0,106 +1,71%
10 dec 6,220 6,323 6,220
6,362 0 +0,019 +0,30%
11 dec 6,325 6,221 6,175
6,391 0 -0,102 -1,61%
12 dec 6,206 5,832 5,766
6,248 0 -0,389 -6,25%
13 dec 5,819 5,983 5,796
6,019 0 +0,151 +2,59%
16 dec 5,953 5,977 5,872
6,035 0 -0,006 -0,10%
17 dec 5,915 5,851 5,828
5,982 0 -0,126 -2,11%
18 dec 5,814 5,997 5,803
6,029 0 +0,146 +2,50%
19 dec 5,736 6,045 5,736
6,128 0 +0,048 +0,80%
20 dec 6,038 5,940 5,751
6,046 0 -0,105 -1,74%
23 dec 5,963 5,916 5,828
5,991 0 -0,024 -0,40%
24 dec 5,971 6,002 5,969
6,069 0 +0,086 +1,45%
27 dec 6,055 6,123 5,984
6,179 0 +0,121 +2,02%
30 dec 6,120 6,224 6,084
6,302 0 +0,101 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront