Madison Square Garden Sports C Turbo Long 169,96

Societe Generale, DE000SQ6URP6
+ Madison Square Garden Sports C Turbo Long 169,96 op mijn watchlist
0,522 17:53
+0,002 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,254 1,251 1,227
1,285 0 +0,015 +1,21%
03 jan 1,204 1,227 1,204
1,270 0 -0,024 -1,92%
06 jan 1,198 1,170 1,155
1,232 0 -0,057 -4,65%
07 jan 1,104 1,096 1,077
1,133 0 -0,074 -6,32%
08 jan 1,049 1,031 1,005
1,054 0 -0,065 -5,93%
09 jan 1,044 1,044 1,044
1,044 0 +0,013 +1,26%
10 jan 1,045 1,013 1,007
1,045 0 -0,031 -2,97%
13 jan 0,981 1,025 0,965
1,047 0 +0,012 +1,18%
14 jan 1,020 1,035 1,014
1,077 0 +0,010 +0,98%
15 jan 1,003 1,039 1,002
1,050 0 +0,004 +0,39%
16 jan 1,038 1,059 1,038
1,081 0 +0,020 +1,92%
17 jan 1,033 1,065 1,033
1,072 0 +0,006 +0,57%
20 jan 1,066 1,053 1,047
1,066 0 -0,012 -1,13%
21 jan 1,061 1,122 1,049
1,128 0 +0,069 +6,55%
22 jan 1,109 1,088 1,069
1,129 0 -0,034 -3,03%
23 jan 1,078 1,093 1,032
1,150 0 +0,005 +0,46%
24 jan 1,075 1,074 1,059
1,086 0 -0,019 -1,74%
27 jan 1,065 1,129 1,041
1,171 0 +0,055 +5,12%
28 jan 1,126 1,137 1,114
1,150 0 +0,008 +0,71%
29 jan 1,100 1,103 1,087
1,124 0 -0,034 -2,99%
30 jan 1,101 1,082 1,082
1,112 0 -0,021 -1,90%
31 jan 1,128 1,081 1,081
1,128 0 -0,001 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront