Orange BEST Turbo Long 7,59

Societe Generale, DE000SQ6TND3
+ Orange BEST Turbo Long 7,59 op mijn watchlist
4,435 18:30
+0,160 (+3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,730 2,925 2,730
2,925 0 +0,030 +1,04%
04 feb 2,935 2,895 2,875
2,955 0 -0,030 -1,03%
05 feb 2,885 2,975 2,875
2,975 0 +0,080 +2,76%
06 feb 2,965 3,005 2,895
3,055 0 +0,030 +1,01%
07 feb 2,990 3,060 2,970
3,105 0 +0,055 +1,83%
10 feb 3,045 3,105 3,025
3,185 0 +0,045 +1,47%
11 feb 3,090 3,155 3,020
3,235 0 +0,050 +1,61%
12 feb 3,150 3,285 3,150
3,315 0 +0,130 +4,12%
13 feb 3,215 3,560 3,215
3,685 0 +0,275 +8,37%
14 feb 3,535 3,430 3,395
3,545 0 -0,130 -3,65%
17 feb 3,415 3,380 3,380
3,505 0 -0,050 -1,46%
18 feb 3,395 3,440 3,325
3,440 0 +0,060 +1,78%
19 feb 3,425 3,380 3,355
3,425 0 -0,060 -1,74%
20 feb 3,375 3,400 3,375
3,435 0 +0,020 +0,59%
21 feb 3,475 3,540 3,465
3,555 0 +0,140 +4,12%
24 feb 3,555 3,650 3,525
3,655 0 +0,110 +3,11%
25 feb 3,625 3,850 3,625
3,885 0 +0,200 +5,48%
26 feb 3,835 3,800 3,735
3,855 0 -0,050 -1,30%
27 feb 3,695 3,920 3,675
3,935 0 +0,120 +3,16%
28 feb 3,815 4,030 3,815
4,050 0 +0,110 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront