Orange BEST Turbo Long 9,44

Societe Generale, DE000SQ6TNG6
+ Orange BEST Turbo Long 9,44 op mijn watchlist
2,735 18:30
-0,320 (-10,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,920 1,115 0,920
1,125 0 +0,030 +2,76%
04 feb 1,105 1,085 1,065
1,145 0 -0,030 -2,69%
05 feb 1,065 1,165 1,065
1,165 0 +0,080 +7,37%
06 feb 1,155 1,185 1,085
1,235 0 +0,020 +1,72%
07 feb 1,170 1,240 1,160
1,295 1.000 +0,055 +4,64%
10 feb 1,215 1,285 1,215
1,365 1.000 +0,045 +3,63%
11 feb 1,280 1,335 1,200
1,415 0 +0,050 +3,89%
12 feb 1,330 1,465 1,330
1,495 0 +0,130 +9,74%
13 feb 1,405 1,730 1,405
1,865 0 +0,265 +18,09%
14 feb 1,715 1,610 1,575
1,725 0 -0,120 -6,94%
17 feb 1,595 1,560 1,560
1,685 1.000 -0,050 -3,11%
18 feb 1,575 1,620 1,505
1,620 1.100 +0,060 +3,85%
19 feb 1,605 1,560 1,525
1,605 0 -0,060 -3,70%
20 feb 1,545 1,580 1,545
1,605 0 +0,020 +1,28%
21 feb 1,655 1,720 1,645
1,735 0 +0,140 +8,86%
24 feb 1,725 1,820 1,705
1,830 700 +0,100 +5,81%
25 feb 1,795 2,020 1,795
2,055 500 +0,200 +10,99%
26 feb 2,005 1,970 1,915
2,035 0 -0,050 -2,48%
27 feb 1,875 2,090 1,845
2,105 0 +0,120 +6,09%
28 feb 1,985 2,200 1,985
2,220 0 +0,110 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront