CrowdStrike Holdings BEST Turbo Long 79,36

Societe Generale, DE000SQ6TWY0
67,901 14:53
-0,221 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,223 61,567 60,244
61,769 0 -1,674 -2,65%
04 feb 62,153 62,563 61,683
63,315 0 +0,996 +1,62%
05 feb 63,357 64,696 63,020
64,890 0 +2,133 +3,41%
06 feb 65,986 65,936 65,019
66,325 0 +1,240 +1,92%
07 feb 68,244 67,158 66,733
68,336 0 +1,222 +1,85%
10 feb 67,046 68,122 67,046
68,828 0 +0,964 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront