TOTALENERGIES BEST Turbo Long 49,97

Societe Generale, DE000SQ6USA6
0,689 18:30
-0,730 (-51,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,934 1,932 1,862
2,021 0 -0,076 -3,78%
02 apr 1,930 1,907 1,861
1,976 0 -0,025 -1,29%
03 apr 1,633 1,419 1,311
1,825 0 -0,488 -25,59%
04 apr 1,207 0,689 0,648
1,207 0 -0,730 -51,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront