TOTALENERGIES BEST Turbo Long 49,93

Societe Generale, DE000SQ6USA6
2,008 18:30
+0,139 (+7,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,632 1,729 1,624
1,857 0 +0,193 +12,57%
04 nov 1,705 1,701 1,676
1,802 0 -0,028 -1,62%
05 nov 1,642 1,746 1,642
1,782 0 +0,045 +2,65%
06 nov 1,713 1,587 1,517
1,903 0 -0,159 -9,11%
07 nov 1,590 1,694 1,555
1,745 0 +0,107 +6,74%
08 nov 1,671 1,470 1,419
1,695 0 -0,224 -13,22%
11 nov 1,434 1,528 1,422
1,585 0 +0,058 +3,95%
12 nov 1,435 1,227 1,202
1,500 0 -0,301 -19,70%
13 nov 1,193 1,311 1,152
1,348 0 +0,084 +6,85%
14 nov 1,286 1,459 1,278
1,579 0 +0,148 +11,29%
15 nov 1,486 1,571 1,436
1,699 0 +0,112 +7,68%
18 nov 1,591 1,696 1,549
1,723 0 +0,125 +7,96%
19 nov 1,678 1,546 1,489
1,733 0 -0,150 -8,84%
20 nov 1,563 1,546 1,536
1,628 0 0,000 0,00%
21 nov 1,534 1,488 1,452
1,584 0 -0,058 -3,75%
22 nov 1,465 1,479 1,390
1,590 0 -0,009 -0,60%
25 nov 1,516 1,259 1,259
1,562 0 -0,220 -14,87%
26 nov 1,177 0,982 0,982
1,219 0 -0,277 -22,00%
27 nov 0,918 0,899 0,817
0,929 0 -0,083 -8,45%
28 nov 0,862 0,931 0,859
0,937 0 +0,032 +3,56%
29 nov 0,891 1,030 0,891
1,054 0 +0,099 +10,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront