E.ON SE NA O.N. Turbo Long 8,62

Societe Generale, DE000SQ6W9Q7
+ E.ON SE NA O.N. Turbo Long 8,62 op mijn watchlist
3,075 18:30
+0,120 (+4,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,965 3,125 2,945
3,165 0 +0,235 +8,13%
03 jan 3,150 3,215 3,145
3,235 0 +0,090 +2,88%
06 jan 3,280 3,005 2,915
3,290 0 -0,210 -6,53%
07 jan 3,010 2,925 2,875
3,050 0 -0,080 -2,66%
08 jan 2,920 2,875 2,765
2,930 0 -0,050 -1,71%
09 jan 2,890 2,715 2,705
2,930 0 -0,160 -5,57%
10 jan 2,680 2,255 2,195
2,680 0 -0,460 -16,94%
13 jan 2,240 2,185 2,135
2,365 0 -0,070 -3,10%
14 jan 2,190 2,205 2,125
2,305 0 +0,020 +0,92%
15 jan 2,250 2,365 2,230
2,395 0 +0,160 +7,26%
16 jan 2,360 2,535 2,315
2,545 0 +0,170 +7,19%
17 jan 2,570 2,735 2,570
2,755 0 +0,200 +7,89%
20 jan 2,760 2,715 2,635
2,770 0 -0,020 -0,73%
21 jan 2,705 2,695 2,655
2,735 0 -0,020 -0,74%
22 jan 2,750 2,545 2,505
2,760 0 -0,150 -5,57%
23 jan 2,530 2,565 2,505
2,585 0 +0,020 +0,79%
24 jan 2,590 2,485 2,435
2,615 0 -0,080 -3,12%
27 jan 2,465 2,595 2,455
2,745 0 +0,110 +4,43%
28 jan 2,640 2,765 2,585
2,875 0 +0,170 +6,55%
29 jan 2,790 2,815 2,655
2,835 0 +0,050 +1,81%
30 jan 2,850 3,065 2,840
3,095 0 +0,250 +8,88%
31 jan 3,100 3,055 3,025
3,135 0 -0,010 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront