E.ON SE NA O.N. Turbo Long 8,67

Societe Generale, DE000SQ6W9Q7
+ E.ON SE NA O.N. Turbo Long 8,67 op mijn watchlist
5,350 18:30
+0,310 (+6,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,905 4,000 3,895
4,055 0 +0,100 +2,56%
03 dec 3,995 3,800 3,760
4,025 0 -0,200 -5,00%
04 dec 3,775 3,650 3,635
3,835 0 -0,150 -3,95%
05 dec 3,625 3,770 3,625
3,770 0 +0,120 +3,29%
06 dec 3,765 3,770 3,765
3,905 0 0,000 0,00%
09 dec 3,775 3,690 3,655
3,805 0 -0,080 -2,12%
10 dec 3,695 3,710 3,685
3,775 0 +0,020 +0,54%
11 dec 3,730 3,620 3,595
3,785 0 -0,090 -2,43%
12 dec 3,605 3,620 3,555
3,635 0 0,000 0,00%
13 dec 3,605 3,570 3,535
3,675 0 -0,050 -1,38%
16 dec 3,535 3,410 3,395
3,565 0 -0,160 -4,48%
17 dec 3,355 3,010 2,865
3,375 0 -0,400 -11,73%
18 dec 2,985 2,870 2,765
3,045 0 -0,140 -4,65%
19 dec 2,775 2,810 2,705
2,845 0 -0,060 -2,09%
20 dec 2,805 2,850 2,705
2,850 0 +0,040 +1,42%
23 dec 2,815 2,870 2,815
2,895 0 +0,020 +0,70%
27 dec 2,855 2,900 2,785
2,905 0 +0,030 +1,05%
30 dec 2,935 2,890 2,860
2,985 0 -0,010 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront