ASML Limited Turbo Long 600,00

Societe Generale, DE000SJ2S8D2
+ ASML Limited Turbo Long 600,00 op mijn watchlist
2,095 09:52
+0,020 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,570 2,900 2,570
2,940 0 -0,250 -7,94%
04 feb 2,945 2,910 2,775
3,095 0 +0,010 +0,34%
05 feb 2,845 2,870 2,545
2,890 0 -0,040 -1,37%
06 feb 3,005 3,000 2,825
3,025 0 +0,130 +4,53%
07 feb 2,985 2,780 2,705
3,045 0 -0,220 -7,33%
10 feb 2,875 3,060 2,835
3,155 0 +0,280 +10,07%
11 feb 3,145 3,210 3,095
3,335 0 +0,150 +4,90%
12 feb 3,325 3,140 2,925
3,325 0 -0,070 -2,18%
13 feb 3,315 3,580 3,195
3,625 0 +0,440 +14,01%
14 feb 3,680 3,450 3,435
3,805 0 -0,130 -3,63%
17 feb 3,330 3,370 3,165
3,435 0 -0,080 -2,32%
18 feb 3,340 2,960 2,960
3,445 0 -0,410 -12,17%
19 feb 3,010 3,150 2,945
3,150 0 +0,190 +6,42%
20 feb 2,990 2,920 2,880
3,225 0 -0,230 -7,30%
21 feb 2,930 2,850 2,745
3,105 0 -0,070 -2,40%
24 feb 2,810 3,000 2,755
3,055 0 +0,150 +5,26%
25 feb 2,570 2,565 2,405
2,765 0 -0,435 -14,50%
26 feb 2,600 3,030 2,600
3,045 0 +0,465 +18,13%
27 feb 2,995 2,660 2,550
3,025 0 -0,370 -12,21%
28 feb 2,060 2,135 1,995
2,315 0 -0,525 -19,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront