Alphabet BEST Turbo Long 174,04

Societe Generale, DE000SJ65ZV4
1,225 18:30
-0,070 (-5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,740 3,135 2,740
3,225 0 -0,150 -4,57%
04 feb 2,940 3,255 2,915
3,475 0 +0,120 +3,83%
05 feb 1,960 1,955 1,725
2,120 675 -1,300 -39,94%
06 feb 2,090 1,935 1,795
2,120 675 -0,020 -1,02%
07 feb 1,990 1,285 1,265
2,015 4.331 -0,650 -33,59%
10 feb 1,540 1,505 1,465
1,685 1.810 +0,220 +17,12%
11 feb 1,450 1,375 1,325
1,555 0 -0,130 -8,64%
12 feb 1,400 1,275 1,155
1,440 0 -0,100 -7,27%
13 feb 1,270 1,265 1,125
1,365 0 -0,010 -0,78%
14 feb 1,505 1,295 1,295
1,560 0 +0,030 +2,37%
17 feb 1,435 1,370 1,325
1,435 0 +0,075 +5,79%
18 feb 1,415 1,205 1,205
1,510 0 -0,165 -12,04%
19 feb 1,265 1,295 1,245
1,345 0 +0,090 +7,47%
20 feb 1,285 1,225 1,155
1,380 0 -0,070 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront