Alphabet BEST Turbo Long 174,09

Societe Generale, DE000SJ65ZV4
+ Alphabet BEST Turbo Long 174,09 op mijn watchlist
0,995 18:30
-0,230 (-18,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 dec 1,650 2,415 1,540
2,425 0 NaN NaN%
12 dec 2,740 2,525 2,365
2,770 0 +0,110 +4,55%
13 dec 2,250 2,215 2,095
2,335 0 -0,310 -12,28%
16 dec 2,050 2,795 2,030
2,815 1.050 +0,580 +26,19%
17 dec 2,650 2,635 2,610
3,085 0 -0,160 -5,72%
18 dec 2,610 2,575 2,365
2,720 0 -0,060 -2,28%
19 dec 1,940 2,065 1,940
2,345 0 -0,510 -19,81%
20 dec 1,780 2,245 1,480
2,245 1.050 +0,180 +8,72%
23 dec 2,290 2,375 2,085
2,425 0 +0,130 +5,79%
24 dec 2,480 2,520 2,450
2,540 0 +0,145 +6,11%
27 dec 2,500 2,105 2,085
2,540 0 -0,415 -16,47%
30 dec 2,210 2,185 1,900
2,230 0 +0,080 +3,80%
31 dec 2,120 2,200 2,060
2,250 0 +0,015 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront