MADRID-IBEX 35 BEST Turbo Long 8.834,69

Societe Generale, DE000SQ60BM0
4,325 18:30
+0,120 (+2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,555 4,595 4,425
4,625 0 +0,060 +1,32%
04 mrt 4,485 4,315 4,205
4,485 0 -0,280 -6,09%
05 mrt 4,415 4,455 4,395
4,535 0 +0,140 +3,24%
06 mrt 4,505 4,335 4,285
4,515 0 -0,120 -2,69%
07 mrt 4,315 4,445 4,305
4,465 0 +0,110 +2,54%
10 mrt 4,505 4,225 4,225
4,515 0 -0,220 -4,95%
11 mrt 4,285 4,005 4,005
4,315 0 -0,220 -5,21%
12 mrt 4,105 3,985 3,895
4,105 0 -0,020 -0,50%
13 mrt 3,955 3,985 3,925
4,065 0 0,000 0,00%
14 mrt 4,025 4,205 3,975
4,205 0 +0,220 +5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront