MADRID-IBEX 35 BEST Turbo Long 8.839,73

Societe Generale, DE000SQ60BM0
+ MADRID-IBEX 35 BEST Turbo Long 8.839,73 op mijn watchlist
4,445 18:30
-0,110 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,345 3,405 3,345
3,495 0 -0,220 -6,07%
04 feb 3,425 3,595 3,415
3,615 0 +0,190 +5,58%
05 feb 3,665 3,775 3,645
3,785 0 +0,180 +5,01%
06 feb 3,825 3,945 3,805
3,965 0 +0,170 +4,50%
07 feb 3,955 3,895 3,895
3,995 0 -0,050 -1,27%
10 feb 3,935 3,925 3,895
3,965 0 +0,030 +0,77%
11 feb 3,915 3,995 3,915
4,005 0 +0,070 +1,78%
12 feb 4,015 4,175 4,015
4,175 0 +0,180 +4,51%
13 feb 4,205 4,145 4,105
4,215 0 -0,030 -0,72%
14 feb 4,135 4,175 4,105
4,205 0 +0,030 +0,72%
17 feb 4,195 4,225 4,165
4,245 0 +0,050 +1,20%
18 feb 4,235 4,355 4,225
4,365 0 +0,130 +3,08%
19 feb 4,335 4,115 4,115
4,365 0 -0,240 -5,51%
20 feb 4,125 4,175 4,125
4,235 0 +0,060 +1,46%
21 feb 4,195 4,155 4,115
4,195 0 -0,020 -0,48%
24 feb 4,185 4,215 4,145
4,245 0 +0,060 +1,44%
25 feb 4,195 4,335 4,165
4,425 0 +0,120 +2,85%
26 feb 4,405 4,525 4,355
4,545 0 +0,190 +4,38%
27 feb 4,485 4,445 4,385
4,515 0 -0,080 -1,77%
28 feb 4,345 4,535 4,345
4,545 0 +0,090 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront