MADRID-IBEX 35 BEST Turbo Long 8.841,41

Societe Generale, DE000SQ60BM0
+ MADRID-IBEX 35 BEST Turbo Long 8.841,41 op mijn watchlist
4,505 18:30
+0,060 (+1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,985 3,145 2,975
3,155 0 +0,150 +5,01%
04 nov 3,155 3,105 3,085
3,195 0 -0,040 -1,27%
05 nov 3,115 3,165 3,095
3,175 0 +0,060 +1,93%
06 nov 3,195 2,795 2,785
3,255 0 -0,370 -11,69%
07 nov 2,825 2,915 2,825
2,925 0 +0,120 +4,29%
08 nov 2,895 2,865 2,845
2,935 0 -0,050 -1,72%
11 nov 2,915 2,895 2,895
2,975 0 +0,030 +1,05%
12 nov 2,825 2,665 2,665
2,865 0 -0,230 -7,94%
13 nov 2,635 2,695 2,615
2,755 0 +0,030 +1,13%
14 nov 2,675 2,805 2,655
2,845 0 +0,110 +4,08%
15 nov 2,785 2,925 2,785
2,965 0 +0,120 +4,28%
18 nov 2,975 2,975 2,895
2,985 0 +0,050 +1,71%
19 nov 2,995 2,875 2,735
2,995 0 -0,100 -3,36%
20 nov 2,935 2,905 2,855
3,015 0 +0,030 +1,04%
21 nov 2,945 2,915 2,815
2,955 0 +0,010 +0,34%
22 nov 2,935 2,955 2,825
2,965 0 +0,040 +1,37%
25 nov 3,015 2,985 2,975
3,055 0 +0,030 +1,02%
26 nov 2,925 2,895 2,875
2,955 0 -0,090 -3,02%
27 nov 2,905 2,865 2,775
2,905 0 -0,030 -1,04%
28 nov 2,915 2,905 2,895
2,945 0 +0,040 +1,40%
29 nov 2,875 2,925 2,825
2,945 0 +0,020 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront