MADRID-IBEX 35 BEST Turbo Long 8.842,54

Societe Generale, DE000SQ60BM0
+ MADRID-IBEX 35 BEST Turbo Long 8.842,54 op mijn watchlist
4,515 14:13
-0,050 (-1,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,785 2,755 2,695
2,785 0 -0,020 -0,72%
03 sep 2,735 2,625 2,615
2,785 0 -0,130 -4,72%
04 sep 2,535 2,555 2,495
2,585 0 -0,070 -2,67%
05 sep 2,535 2,615 2,525
2,665 0 +0,060 +2,35%
06 sep 2,625 2,515 2,505
2,675 0 -0,100 -3,82%
09 sep 2,555 2,635 2,545
2,635 0 +0,120 +4,77%
10 sep 2,595 2,505 2,495
2,705 0 -0,130 -4,93%
11 sep 2,555 2,645 2,555
2,675 0 +0,140 +5,59%
12 sep 2,745 2,745 2,685
2,775 0 +0,100 +3,78%
13 sep 2,765 2,875 2,755
2,905 0 +0,130 +4,74%
16 sep 2,895 2,935 2,845
2,935 0 +0,060 +2,09%
17 sep 2,975 3,015 2,955
3,075 0 +0,080 +2,73%
18 sep 3,035 3,025 2,995
3,045 0 +0,010 +0,33%
19 sep 3,125 3,115 3,045
3,145 0 +0,090 +2,98%
20 sep 3,095 3,085 3,065
3,145 0 -0,030 -0,96%
23 sep 3,105 3,105 3,045
3,145 0 +0,020 +0,65%
24 sep 3,145 3,135 3,085
3,175 0 +0,030 +0,97%
25 sep 3,115 3,115 3,095
3,165 0 -0,020 -0,64%
26 sep 3,175 3,285 3,175
3,295 0 +0,170 +5,46%
27 sep 3,295 3,275 3,265
3,315 0 -0,010 -0,30%
30 sep 3,255 3,195 3,185
3,275 0 -0,080 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront