Air Liquide BEST Turbo Long 135,00

Societe Generale, DE000SQ61Z56
+ Air Liquide BEST Turbo Long 135,00 op mijn watchlist
4,330 17:40
+0,020 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,265 4,635 4,125
4,655 0 +0,360 +8,42%
04 mrt 4,380 4,635 4,295
4,635 0 0,000 0,00%
05 mrt 4,440 4,785 4,440
4,785 0 +0,150 +3,24%
06 mrt 4,815 4,585 4,405
4,815 0 -0,200 -4,18%
07 mrt 4,525 4,695 4,455
4,695 0 +0,110 +2,40%
10 mrt 4,725 4,880 4,665
5,060 0 +0,185 +3,94%
11 mrt 4,930 4,240 4,240
5,140 0 -0,640 -13,11%
12 mrt 4,470 4,640 4,280
4,755 0 +0,400 +9,43%
13 mrt 4,520 4,465 4,415
4,665 0 -0,175 -3,77%
14 mrt 4,610 4,695 4,500
4,725 0 +0,230 +5,15%
17 mrt 4,730 4,660 4,535
4,730 0 -0,035 -0,75%
18 mrt 4,715 4,570 4,545
4,735 0 -0,090 -1,93%
19 mrt 4,635 4,530 4,495
4,645 0 -0,040 -0,88%
20 mrt 4,705 4,340 4,320
4,705 0 -0,190 -4,19%
21 mrt 4,275 4,310 4,235
4,395 0 -0,030 -0,69%
24 mrt 4,475 4,330 4,275
4,525 0 +0,020 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront