Air Liquide BEST Turbo Long 135,28

Societe Generale, DE000SQ61Z56
+ Air Liquide BEST Turbo Long 135,28 op mijn watchlist
4,045 17:23
+0,130 (+3,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,455 2,400 2,205
2,455 0 -0,015 -0,62%
03 jan 2,465 2,230 2,215
2,465 0 -0,170 -7,08%
06 jan 2,360 2,550 2,225
2,600 0 +0,320 +14,35%
07 jan 2,530 2,670 2,475
2,710 600 +0,120 +4,71%
08 jan 2,605 2,410 2,375
2,690 0 -0,260 -9,74%
09 jan 2,495 2,680 2,405
2,680 0 +0,270 +11,20%
10 jan 2,645 2,430 2,355
2,645 0 -0,250 -9,33%
13 jan 2,320 2,400 2,230
2,445 0 -0,030 -1,23%
14 jan 2,540 2,340 2,305
2,590 0 -0,060 -2,50%
15 jan 2,360 2,390 2,335
2,545 0 +0,050 +2,14%
16 jan 2,480 2,640 2,355
2,640 0 +0,250 +10,46%
17 jan 2,590 2,900 2,580
2,900 0 +0,260 +9,85%
20 jan 2,880 2,860 2,855
2,965 0 -0,040 -1,38%
21 jan 2,900 2,860 2,785
2,970 0 0,000 0,00%
22 jan 2,880 2,950 2,755
2,980 0 +0,090 +3,15%
23 jan 2,915 2,980 2,855
2,980 0 +0,030 +1,02%
24 jan 3,000 3,080 3,000
3,155 0 +0,100 +3,36%
27 jan 2,935 3,330 2,935
3,355 0 +0,250 +8,12%
28 jan 3,240 3,325 3,235
3,445 0 -0,005 -0,15%
29 jan 3,590 3,470 3,235
3,590 0 +0,145 +4,36%
30 jan 3,460 3,650 3,415
3,670 0 +0,180 +5,19%
31 jan 3,620 3,560 3,515
3,685 0 -0,090 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront